ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 24.0 24.67 23.5 24.1 6697.00
02 Dec, 2022 24.06 24.15 23.28 24.14 6326.00
01 Dec, 2022 22.7 24.15 22.7 23.53 18.02 Thousand
30 Nov, 2022 22.42 22.75 22.2 22.7 13.69 Thousand
29 Nov, 2022 21.5 22.3 21.39 22.11 38.3 Thousand
28 Nov, 2022 21.73 21.75 21.15 21.5 12.76 Thousand
25 Nov, 2022 22.2 22.29 21.78 21.89 2812.00
23 Nov, 2022 22.3 22.4 21.78 22.05 18.55 Thousand
22 Nov, 2022 22.46 22.7 22.41 22.41 11.12 Thousand
21 Nov, 2022 22.33 22.7 22.05 22.5 71.24 Thousand