ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.42 | 26.4 | 25.42 | 26.4 | 5310.00 |
| 01 Apr, 2024 | 27.98 | 27.98 | 26.31 | 26.8 | 17.78 Thousand |
| 28 Mar, 2024 | 26.5 | 27.67 | 26.49 | 27.35 | 10.08 Thousand |
| 27 Mar, 2024 | 25.6 | 26.48 | 25.1 | 26.48 | 8656.00 |
| 26 Mar, 2024 | 25.15 | 25.82 | 24.81 | 25.14 | 4488.00 |
| 25 Mar, 2024 | 25.67 | 25.67 | 25.06 | 25.4 | 2496.00 |
| 22 Mar, 2024 | 25.8 | 25.9 | 25.0 | 25.4 | 4357.00 |
| 21 Mar, 2024 | 25.97 | 26.15 | 25.44 | 25.9 | 14.41 Thousand |
| 20 Mar, 2024 | 26.0 | 26.3 | 26.0 | 26.3 | 5109.00 |
| 19 Mar, 2024 | 25.78 | 25.78 | 25.74 | 25.74 | 3450.00 |
COGT
COHU
COIN
CODX
COEP
COEPW