ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.25 26.39 26.25 26.32 2990.00
01 Mar, 2024 26.27 26.33 26.17 26.17 4058.00
29 Feb, 2024 26.65 26.89 26.1 26.61 4857.00
28 Feb, 2024 26.01 26.27 26.01 26.1 6264.00
27 Feb, 2024 26.05 26.45 26.05 26.11 4765.00
26 Feb, 2024 26.62 26.62 26.03 26.15 2527.00
23 Feb, 2024 26.45 26.74 26.1 26.15 2797.00
22 Feb, 2024 26.1 26.4 26.1 26.4 5354.00
21 Feb, 2024 26.06 26.22 26.05 26.22 4413.00
20 Feb, 2024 26.03 26.68 26.03 26.1 7579.00