ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.84 | 27.36 | 25.8 | 26.65 | 21.23 Thousand |
| 01 Feb, 2024 | 26.63 | 27.2 | 25.66 | 26.42 | 30.86 Thousand |
| 31 Jan, 2024 | 28.15 | 28.15 | 26.68 | 26.68 | 34.18 Thousand |
| 30 Jan, 2024 | 28.14 | 28.99 | 27.43 | 28.09 | 29.27 Thousand |
| 29 Jan, 2024 | 29.4 | 29.5 | 28.14 | 28.14 | 56.75 Thousand |
| 26 Jan, 2024 | 29.76 | 29.79 | 28.81 | 29.7 | 21.35 Thousand |
| 25 Jan, 2024 | 29.25 | 29.66 | 28.26 | 29.49 | 23.63 Thousand |
| 24 Jan, 2024 | 29.03 | 29.5 | 28.31 | 28.88 | 8563.00 |
| 23 Jan, 2024 | 28.44 | 28.8 | 27.61 | 28.7 | 3243.00 |
| 22 Jan, 2024 | 27.11 | 28.07 | 27.11 | 28.07 | 6486.00 |
COGT
COHU
COIN
CODX
COEP
COEPW