ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.75 26.86 26.47 26.86 7228.00
18 Jan, 2024 26.95 27.34 26.59 26.59 9547.00
17 Jan, 2024 26.84 26.87 25.89 26.55 23.9 Thousand
16 Jan, 2024 26.91 27.73 26.78 27.12 8706.00
12 Jan, 2024 27.1 27.44 26.48 26.91 5484.00
11 Jan, 2024 26.35 26.7 26.35 26.7 8379.00
10 Jan, 2024 26.9 26.97 26.13 26.96 13.71 Thousand
09 Jan, 2024 27.76 28.16 27.34 27.34 8867.00
08 Jan, 2024 28.08 28.08 27.77 27.91 5133.00
05 Jan, 2024 28.38 29.15 27.65 28.23 43.18 Thousand