ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26.29 | 26.6 | 25.45 | 25.55 | 14.15 Thousand |
| 15 Mar, 2024 | 25.66 | 26.7 | 25.39 | 26.61 | 48.82 Thousand |
| 14 Mar, 2024 | 26.26 | 26.41 | 23.24 | 26.2 | 21.08 Thousand |
| 13 Mar, 2024 | 26.26 | 26.52 | 26.13 | 26.52 | 9572.00 |
| 12 Mar, 2024 | 26.75 | 26.75 | 26.15 | 26.27 | 5750.00 |
| 11 Mar, 2024 | 26.62 | 27.19 | 26.62 | 26.7 | 2994.00 |
| 08 Mar, 2024 | 26.75 | 26.75 | 25.97 | 26.3 | 6889.00 |
| 07 Mar, 2024 | 26.47 | 26.54 | 26.01 | 26.4 | 10 Thousand |
| 06 Mar, 2024 | 27.03 | 27.03 | 26.02 | 26.12 | 14.41 Thousand |
| 05 Mar, 2024 | 26.01 | 27.85 | 25.86 | 27.52 | 12.21 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW