ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.51 | 23.51 | 23.01 | 23.39 | 5944.00 |
| 15 Apr, 2024 | 22.69 | 23.59 | 22.02 | 22.71 | 8925.00 |
| 12 Apr, 2024 | 22.56 | 22.56 | 21.94 | 22.19 | 3053.00 |
| 11 Apr, 2024 | 23.36 | 23.36 | 21.52 | 22.79 | 19.64 Thousand |
| 10 Apr, 2024 | 24.69 | 24.8 | 22.01 | 22.5 | 14.76 Thousand |
| 09 Apr, 2024 | 25.4 | 25.4 | 25.39 | 25.39 | 1807.00 |
| 08 Apr, 2024 | 25.5 | 25.72 | 25.05 | 25.25 | 8163.00 |
| 05 Apr, 2024 | 26.31 | 26.6 | 25.26 | 25.26 | 11.44 Thousand |
| 04 Apr, 2024 | 26.88 | 26.88 | 25.71 | 26.3 | 5638.00 |
| 03 Apr, 2024 | 26.19 | 27.19 | 26.19 | 26.29 | 10.44 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW