ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.16 | 25.37 | 24.01 | 24.86 | 8297.00 |
| 29 Apr, 2024 | 25.34 | 25.34 | 24.86 | 25.04 | 4288.00 |
| 26 Apr, 2024 | 24.61 | 25.56 | 23.62 | 24.4 | 5020.00 |
| 25 Apr, 2024 | 23.42 | 24.4 | 23.12 | 23.77 | 10.64 Thousand |
| 24 Apr, 2024 | 24.62 | 24.62 | 23.7 | 24.06 | 6386.00 |
| 23 Apr, 2024 | 24.01 | 25.82 | 24.01 | 25.17 | 3490.00 |
| 22 Apr, 2024 | 23.87 | 24.5 | 23.87 | 24.16 | 7134.00 |
| 19 Apr, 2024 | 22.43 | 24.11 | 22.43 | 24.11 | 5740.00 |
| 18 Apr, 2024 | 23.6 | 23.66 | 22.67 | 22.7 | 9209.00 |
| 17 Apr, 2024 | 23.51 | 23.51 | 23.01 | 23.48 | 5087.00 |
COGT
COHU
COIN
CODX
COEP
COEPW