ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.82 25.78 24.82 25.29 6077.00
28 May, 2024 25.27 25.75 24.77 25.75 7688.00
24 May, 2024 24.75 25.5 24.51 25.5 8749.00
23 May, 2024 27.09 27.09 23.71 24.75 15.79 Thousand
22 May, 2024 27.33 28.0 26.88 27.17 14.51 Thousand
21 May, 2024 27.27 27.75 26.83 27.63 3024.00
20 May, 2024 27.83 27.83 26.96 27.61 5272.00
17 May, 2024 27.38 28.19 26.8 28.19 6350.00
16 May, 2024 27.0 27.3 26.6 27.3 4552.00
15 May, 2024 25.51 26.64 25.5 26.64 5091.00