ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.74 | 26.75 | 24.57 | 26.16 | 9991.00 |
| 11 Jun, 2024 | 25.74 | 26.35 | 25.43 | 26.35 | 9284.00 |
| 10 Jun, 2024 | 25.9 | 26.27 | 25.31 | 26.24 | 8021.00 |
| 07 Jun, 2024 | 25.69 | 25.78 | 24.04 | 25.78 | 3353.00 |
| 06 Jun, 2024 | 25.29 | 25.6 | 25.29 | 25.6 | 2963.00 |
| 05 Jun, 2024 | 24.8 | 25.73 | 24.8 | 25.73 | 3544.00 |
| 04 Jun, 2024 | 24.2 | 24.73 | 24.2 | 24.73 | 3695.00 |
| 03 Jun, 2024 | 26.5 | 26.5 | 24.01 | 25.41 | 5365.00 |
| 31 May, 2024 | 25.36 | 25.62 | 24.01 | 24.68 | 12.14 Thousand |
| 30 May, 2024 | 25.35 | 26.42 | 24.84 | 25.9 | 40.67 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW