ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.0 | 29.0 | 26.48 | 26.48 | 12.23 Thousand |
| 11 Jul, 2024 | 27.4 | 28.7 | 26.35 | 28.7 | 10.88 Thousand |
| 10 Jul, 2024 | 25.6 | 26.6 | 25.6 | 26.6 | 3589.00 |
| 09 Jul, 2024 | 25.5 | 25.94 | 25.5 | 25.94 | 2720.00 |
| 08 Jul, 2024 | 25.14 | 25.67 | 25.03 | 25.67 | 10.63 Thousand |
| 05 Jul, 2024 | 28.7 | 28.7 | 25.12 | 25.12 | 36.61 Thousand |
| 03 Jul, 2024 | 29.0 | 29.0 | 27.83 | 28.68 | 1488.00 |
| 02 Jul, 2024 | 27.9 | 28.7 | 27.8 | 28.7 | 3967.00 |
| 01 Jul, 2024 | 28.37 | 28.37 | 27.81 | 27.9 | 11.13 Thousand |
| 28 Jun, 2024 | 27.49 | 28.74 | 27.03 | 28.65 | 77.61 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW