ChoiceOne Financial Services, Inc. (COFS)

USD 29.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.62 26.62 26.03 26.15 2527.00
23 Feb, 2024 26.45 26.74 26.1 26.15 2800.00
22 Feb, 2024 26.1 26.4 26.1 26.4 5400.00
21 Feb, 2024 26.06 26.22 26.05 26.22 4413.00
20 Feb, 2024 26.03 26.68 26.03 26.1 7600.00
16 Feb, 2024 27.38 27.38 26.0 26.64 5000.00
15 Feb, 2024 26.73 28.0 26.1 27.48 16.1 Thousand
14 Feb, 2024 27.03 27.99 26.02 26.64 9000.00
13 Feb, 2024 26.51 26.91 25.07 26.16 33.44 Thousand
12 Feb, 2024 26.39 27.68 26.3 27.23 14 Thousand