ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 27.0 | 27.1 | 26.69 | 26.8 | 7023.00 |
| 08 Aug, 2024 | 26.74 | 26.84 | 26.5 | 26.84 | 9727.00 |
| 07 Aug, 2024 | 26.68 | 26.88 | 26.4 | 26.56 | 11.32 Thousand |
| 06 Aug, 2024 | 26.45 | 26.68 | 26.0 | 26.48 | 16.76 Thousand |
| 05 Aug, 2024 | 26.9 | 26.9 | 25.56 | 26.36 | 18.86 Thousand |
| 02 Aug, 2024 | 26.52 | 27.58 | 26.52 | 27.09 | 23.15 Thousand |
| 01 Aug, 2024 | 27.74 | 27.74 | 27.1 | 27.48 | 21.65 Thousand |
| 31 Jul, 2024 | 27.36 | 27.62 | 27.3 | 27.5 | 43.81 Thousand |
| 30 Jul, 2024 | 27.25 | 27.35 | 27.0 | 27.33 | 19.51 Thousand |
| 29 Jul, 2024 | 27.16 | 27.63 | 26.7 | 27.2 | 25.91 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW