ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.37 | 25.5 | 25.01 | 25.5 | 3463.00 |
| 13 May, 2024 | 25.1 | 25.3 | 25.1 | 25.3 | 1842.00 |
| 10 May, 2024 | 24.36 | 25.35 | 24.36 | 25.35 | 2232.00 |
| 09 May, 2024 | 25.14 | 25.14 | 24.79 | 24.89 | 7684.00 |
| 08 May, 2024 | 25.0 | 25.1 | 24.89 | 25.1 | 3407.00 |
| 07 May, 2024 | 25.46 | 26.23 | 24.95 | 25.17 | 45.11 Thousand |
| 06 May, 2024 | 25.38 | 26.24 | 25.0 | 25.75 | 4376.00 |
| 03 May, 2024 | 25.55 | 25.74 | 25.39 | 25.74 | 2871.00 |
| 02 May, 2024 | 25.75 | 25.8 | 23.9 | 25.45 | 8493.00 |
| 01 May, 2024 | 25.44 | 26.27 | 24.01 | 25.78 | 5458.00 |
COGT
COHU
COIN
CODX
COEP
COEPW