ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 19.4 19.5 19.4 19.5 2000.00
23 Apr, 2004 19.5 19.5 19.5 19.5 424.00
07 Apr, 2004 18.6 18.6 18.6 18.6 500.00
02 Apr, 2004 18.6 18.6 18.6 18.6 826.00
29 Mar, 2004 18.83 18.83 18.83 18.83 1043.00
19 Mar, 2004 18.4 18.4 18.4 18.4 804.00
02 Mar, 2004 19.0 19.0 19.0 19.0 250.00
27 Feb, 2004 18.4 18.4 18.4 18.4 923.00
26 Feb, 2004 18.4 18.4 18.4 18.4 923.00
04 Feb, 2004 17.5 17.5 17.5 17.5 500.00