ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 20.55 20.55 20.55 20.55 600.00
15 Jul, 2004 20.52 20.7 20.1 20.66 9514.00
09 Jul, 2004 20.6 20.65 20.6 20.65 6841.00
06 Jul, 2004 20.4 20.4 20.4 20.4 200.00
02 Jul, 2004 20.3 20.3 20.3 20.3 700.00
01 Jul, 2004 20.4 20.4 20.4 20.4 3171.00
29 Jun, 2004 20.25 21.25 20.25 20.75 1919.00
24 Jun, 2004 20.25 20.25 20.25 20.25 585.00
23 Jun, 2004 20.45 20.45 20.25 20.25 500.00
22 Jun, 2004 20.0 20.25 20.0 20.25 1700.00