ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 23.5 23.5 23.5 23.5 139.00
22 Nov, 2004 24.5 24.5 24.0 24.0 400.00
16 Nov, 2004 24.0 24.0 24.0 24.0 100.00
10 Nov, 2004 24.0 24.0 24.0 24.0 100.00
08 Nov, 2004 23.0 23.0 23.0 23.0 100.00
29 Oct, 2004 23.0 25.0 22.9 25.0 1506.00
22 Oct, 2004 22.45 22.45 22.45 22.45 100.00
13 Oct, 2004 21.0 21.5 21.0 21.5 2994.00
27 Sep, 2004 22.5 22.5 20.7 20.8 8600.00
22 Sep, 2004 20.85 20.85 20.85 20.85 500.00