ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 22.0 22.0 22.0 22.0 126.00
28 Feb, 2005 22.25 22.25 22.25 22.25 2678.00
14 Feb, 2005 22.74 22.75 22.74 22.75 200.00
11 Feb, 2005 22.74 22.74 22.74 22.74 100.00
10 Feb, 2005 22.74 22.74 22.74 22.74 100.00
08 Feb, 2005 22.5 22.5 22.5 22.5 2200.00
01 Feb, 2005 22.5 22.75 22.5 22.74 550.00
21 Jan, 2005 22.32 22.32 22.32 22.32 200.00
20 Jan, 2005 22.25 22.25 22.25 22.25 1250.00
19 Jan, 2005 22.5 22.5 22.25 22.25 1200.00