ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2005 | 19.0 | 19.2 | 19.0 | 19.15 | 6380.00 |
| 27 Jun, 2005 | 19.1 | 19.1 | 19.1 | 19.1 | 400.00 |
| 24 Jun, 2005 | 19.1 | 19.1 | 19.1 | 19.1 | 105.00 |
| 23 Jun, 2005 | 19.0 | 19.0 | 19.0 | 19.0 | 297.00 |
| 17 Jun, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 300.00 |
| 16 Jun, 2005 | 19.25 | 19.35 | 19.0 | 19.35 | 600.00 |
| 15 Jun, 2005 | 19.75 | 19.75 | 19.0 | 19.35 | 4474.00 |
| 07 Jun, 2005 | 19.5 | 19.5 | 19.5 | 19.5 | 200.00 |
| 06 Jun, 2005 | 19.5 | 19.5 | 19.5 | 19.5 | 400.00 |
| 27 May, 2005 | 19.5 | 19.5 | 19.5 | 19.5 | 2542.00 |
COGT
COHU
COIN
CODX
COEP
COEPW