ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 500.00 |
| 29 Jul, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 524.00 |
| 27 Jul, 2005 | 19.5 | 19.5 | 19.1 | 19.1 | 1960.00 |
| 26 Jul, 2005 | 19.1 | 19.5 | 19.1 | 19.5 | 6296.00 |
| 25 Jul, 2005 | 19.1 | 19.25 | 19.1 | 19.1 | 2000.00 |
| 22 Jul, 2005 | 19.15 | 19.5 | 19.1 | 19.1 | 7150.00 |
| 14 Jul, 2005 | 19.5 | 19.5 | 19.5 | 19.5 | 200.00 |
| 11 Jul, 2005 | 19.5 | 19.5 | 19.35 | 19.5 | 2500.00 |
| 06 Jul, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 |
| 29 Jun, 2005 | 19.2 | 19.25 | 19.2 | 19.25 | 3020.00 |
COGT
COHU
COIN
CODX
COEP
COEPW