ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 22.6 22.6 22.6 22.6 772.00
10 Jan, 2005 22.6 22.6 22.6 22.6 1114.00
06 Jan, 2005 22.6 22.6 22.6 22.6 300.00
05 Jan, 2005 22.6 22.85 22.6 22.85 9974.00
29 Dec, 2004 23.0 23.0 23.0 23.0 100.00
22 Dec, 2004 22.5 22.5 22.5 22.5 328.00
20 Dec, 2004 22.95 23.0 22.95 23.0 619.00
17 Dec, 2004 22.5 23.05 22.5 23.05 670.00
14 Dec, 2004 22.1 22.1 22.1 22.1 200.00
13 Dec, 2004 23.35 23.35 23.05 23.05 302.00