ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 21.95 21.95 21.95 21.95 435.00
13 Sep, 2004 21.0 21.0 21.0 21.0 500.00
07 Sep, 2004 21.5 21.5 21.5 21.5 1000.00
31 Aug, 2004 20.5 20.5 20.5 20.5 1000.00
13 Aug, 2004 23.0 23.0 23.0 23.0 200.00
11 Aug, 2004 20.5 20.5 20.5 20.5 120.00
10 Aug, 2004 20.5 20.5 20.5 20.5 120.00
29 Jul, 2004 20.55 20.55 20.55 20.55 1380.00
26 Jul, 2004 20.5 20.5 20.5 20.5 149.00
21 Jul, 2004 20.5 20.5 20.5 20.5 100.00