ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 19.75 19.75 19.75 19.75 1310.00
15 Jun, 2004 20.0 20.0 19.75 19.75 1750.00
14 Jun, 2004 20.0 20.0 20.0 20.0 4000.00
10 Jun, 2004 20.0 20.0 19.75 19.75 2170.00
09 Jun, 2004 19.6 20.0 19.6 20.0 33.92 Thousand
24 May, 2004 19.95 19.95 19.95 19.95 2000.00
19 May, 2004 19.7 19.7 19.7 19.7 1000.00
05 May, 2004 19.25 19.5 19.25 19.5 2000.00
30 Apr, 2004 19.4 19.5 19.4 19.5 2011.00
29 Apr, 2004 19.35 19.35 19.35 19.35 200.00