ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 17.75 17.75 17.75 17.75 470.00
27 Jan, 2004 17.75 18.0 17.1 17.75 3162.00
23 Jan, 2004 18.0 18.0 18.0 18.0 250.00
15 Jan, 2004 17.25 17.25 17.25 17.25 400.00
12 Jan, 2004 17.25 17.25 17.25 17.25 3136.00
08 Jan, 2004 17.05 17.25 17.05 17.25 5000.00
18 Dec, 2003 17.05 17.05 17.05 17.05 267.00
11 Dec, 2003 17.05 17.05 17.05 17.05 386.00
04 Dec, 2003 17.0 17.0 17.0 17.0 384.00
25 Nov, 2003 17.15 17.15 17.15 17.15 445.00