ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 16.77 16.77 16.77 16.77 400.00
20 Nov, 2003 17.0 17.0 17.0 17.0 387.00
18 Nov, 2003 17.0 17.0 17.0 17.0 100.00
19 Sep, 2003 17.15 17.15 16.75 16.75 400.00
09 Sep, 2003 15.6 16.0 15.6 16.0 500.00
06 Aug, 2003 16.0 16.0 16.0 16.0 400.00
05 Aug, 2003 16.25 16.25 16.0 16.0 500.00
22 Jul, 2003 16.0 16.0 16.0 16.0 100.00
18 Jul, 2003 16.5 16.5 16.5 16.5 100.00
14 Jul, 2003 17.0 17.0 17.0 17.0 100.00