ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 14.5 14.5 14.5 14.5 -
12 May, 2003 14.75 14.75 14.75 14.75 -
08 May, 2003 14.75 14.75 14.75 14.75 -
09 Apr, 2003 13.75 13.75 13.75 13.75 -
07 Apr, 2003 13.75 13.75 13.75 13.75 -
11 Mar, 2003 12.0 12.0 12.0 12.0 -
05 Feb, 2003 14.5 14.5 14.5 14.5 -
04 Feb, 2003 14.5 14.5 14.5 14.5 -
30 Jan, 2003 14.75 14.75 14.75 14.75 -
21 Jan, 2003 14.5 14.5 14.5 14.5 -