ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 14.75 14.75 14.75 14.75 -
11 Oct, 2002 14.75 14.75 14.75 14.75 -
23 Sep, 2002 14.5 14.5 14.5 14.5 -
22 Aug, 2002 14.5 14.5 14.5 14.5 -
11 Jul, 2002 14.0 14.0 14.0 14.0 -
17 Apr, 2002 14.25 14.25 14.25 14.25 -
16 Apr, 2002 12.5 12.5 12.5 12.5 -
08 Apr, 2002 12.5 12.5 12.5 12.5 -
22 Mar, 2002 14.5 14.5 14.5 14.5 -
20 Mar, 2002 14.0 14.0 14.0 14.0 -