ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 12.5 12.5 12.5 12.5 -
29 Oct, 2001 14.25 14.25 14.25 14.25 -
19 Oct, 2001 14.23 14.23 14.23 14.23 -
05 Sep, 2001 14.0 14.0 14.0 14.0 -
04 Sep, 2001 12.0 12.0 12.0 12.0 -
31 Aug, 2001 14.29 14.29 14.29 14.29 -
23 Aug, 2001 14.29 14.29 14.29 14.29 -
16 Aug, 2001 14.29 14.29 14.29 14.29 -
15 Aug, 2001 14.29 14.29 14.29 14.29 -
11 Jul, 2001 14.25 14.25 14.25 14.25 -