ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 13.95 13.95 13.95 13.95 -
13 Jan, 2003 12.0 12.0 12.0 12.0 -
07 Jan, 2003 13.25 13.25 13.25 13.25 -
30 Dec, 2002 14.3 14.3 14.3 14.3 -
23 Dec, 2002 14.5 14.5 14.5 14.5 -
17 Dec, 2002 14.3 14.3 14.3 14.3 -
16 Dec, 2002 14.3 14.3 14.3 14.3 -
26 Nov, 2002 14.3 14.3 14.3 14.3 -
20 Nov, 2002 14.3 14.3 14.3 14.3 -
18 Nov, 2002 14.35 14.35 14.35 14.35 -