ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 12.35 12.55 12.3 12.3 1340.00
19 Dec, 2007 12.5 12.5 12.35 12.35 630.00
17 Dec, 2007 12.05 12.05 12.05 12.05 500.00
14 Dec, 2007 14.5 14.5 14.0 14.0 255.00
11 Dec, 2007 11.5 11.6 11.5 11.6 1940.00
10 Dec, 2007 14.0 14.0 14.0 14.0 100.00
07 Dec, 2007 11.6 13.0 11.3 13.0 879.00
06 Dec, 2007 12.05 12.05 11.05 11.05 570.00
05 Dec, 2007 13.0 13.0 13.0 13.0 391.00
03 Dec, 2007 12.05 12.25 12.0 12.25 1940.00