ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 12.0 12.0 12.0 12.0 151.00
18 Jan, 2008 12.0 12.0 12.0 12.0 438.00
14 Jan, 2008 12.05 12.05 12.05 12.05 100.00
10 Jan, 2008 12.0 12.0 12.0 12.0 397.00
09 Jan, 2008 11.5 11.5 11.5 11.5 422.00
08 Jan, 2008 11.7 12.0 11.7 12.0 1800.00
07 Jan, 2008 12.1 12.1 12.1 12.1 400.00
04 Jan, 2008 12.7 12.7 12.1 12.1 5312.00
31 Dec, 2007 11.9 12.5 11.9 12.5 4602.00
28 Dec, 2007 15.0 15.0 15.0 15.0 497.00