USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 13.95 | 13.95 | 13.95 | 13.95 | 577.00 |
| 20 Mar, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 1000.00 |
| 19 Mar, 2008 | 10.65 | 10.65 | 10.5 | 10.65 | 3258.00 |
| 18 Mar, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 700.00 |
| 14 Mar, 2008 | 11.0 | 11.0 | 11.0 | 11.0 | 100.00 |
| 11 Mar, 2008 | 11.1 | 11.1 | 11.0 | 11.0 | 600.00 |
| 10 Mar, 2008 | 11.5 | 11.5 | 11.0 | 11.0 | 458.00 |
| 06 Mar, 2008 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
| 04 Mar, 2008 | 11.6 | 11.6 | 11.6 | 11.6 | 200.00 |
| 03 Mar, 2008 | 12.0 | 12.0 | 12.0 | 12.0 | 400.00 |
COGT
COHU
COIN
CODX
COEP
COEPW