ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 12.25 12.25 12.25 12.25 200.00
19 Feb, 2008 12.5 12.5 12.0 12.5 3299.00
15 Feb, 2008 12.5 12.5 12.2 12.2 231.00
14 Feb, 2008 11.5 11.5 11.5 11.5 840.00
12 Feb, 2008 12.5 12.5 12.5 12.5 1000.00
05 Feb, 2008 13.25 13.25 13.25 13.25 400.00
04 Feb, 2008 13.25 13.25 13.25 13.25 1287.00
01 Feb, 2008 13.25 13.25 13.25 13.25 1000.00
31 Jan, 2008 13.25 13.25 13.25 13.25 700.00
28 Jan, 2008 12.88 12.88 12.88 12.88 322.00