ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 13.0 13.0 12.0 12.0 800.00
29 Nov, 2007 13.74 13.74 13.0 13.0 600.00
20 Nov, 2007 13.05 13.05 13.05 13.05 125.00
19 Nov, 2007 13.15 13.15 13.0 13.0 400.00
30 Oct, 2007 13.7 13.7 13.7 13.7 200.00
29 Oct, 2007 14.1 14.1 14.05 14.1 1466.00
26 Oct, 2007 14.0 14.0 14.0 14.0 1225.00
23 Oct, 2007 14.5 14.5 14.5 14.5 200.00
19 Oct, 2007 14.5 14.5 14.5 14.5 300.00
17 Oct, 2007 15.0 15.0 14.5 14.5 4194.00