ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 14.5 14.5 14.5 14.5 505.00
08 Oct, 2007 15.5 15.5 15.5 15.5 136.00
04 Oct, 2007 14.0 16.0 14.0 16.0 1030.00
28 Sep, 2007 13.75 13.75 13.75 13.75 1208.00
27 Sep, 2007 14.0 14.0 13.65 13.65 1212.00
21 Sep, 2007 14.0 14.0 14.0 14.0 776.00
20 Sep, 2007 14.0 14.0 14.0 14.0 125.00
19 Sep, 2007 13.55 14.0 13.55 14.0 1319.00
14 Sep, 2007 14.42 14.42 14.42 14.42 800.00
12 Sep, 2007 14.05 14.15 14.05 14.15 708.00