ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 |
| 08 Aug, 2007 | 15.1 | 15.1 | 15.1 | 15.1 | 589.00 |
| 30 Jul, 2007 | 15.75 | 15.75 | 15.5 | 15.5 | 3759.00 |
| 27 Jul, 2007 | 15.1 | 15.1 | 15.1 | 15.1 | 1774.00 |
| 26 Jul, 2007 | 15.5 | 15.5 | 15.5 | 15.5 | 343.00 |
| 24 Jul, 2007 | 15.1 | 15.1 | 15.1 | 15.1 | 1974.00 |
| 23 Jul, 2007 | 15.35 | 15.35 | 15.1 | 15.1 | 4100.00 |
| 13 Jul, 2007 | 15.5 | 15.5 | 15.15 | 15.15 | 977.00 |
| 12 Jul, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 500.00 |
| 10 Jul, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 166.00 |
COGT
COHU
COIN
CODX
COEP
COEPW