ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 200.00 |
| 19 Jan, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | 1146.00 |
| 15 Jan, 2016 | 23.6 | 23.6 | 23.6 | 23.6 | 212.00 |
| 13 Jan, 2016 | 23.8 | 23.8 | 23.8 | 23.8 | 855.00 |
| 06 Jan, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 9678.00 |
| 31 Dec, 2015 | 23.98 | 23.98 | 23.8 | 23.8 | 2898.00 |
| 30 Dec, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | 153.00 |
| 29 Dec, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | 107.00 |
| 28 Dec, 2015 | 24.05 | 24.05 | 24.05 | 24.05 | 235.00 |
| 23 Dec, 2015 | 23.15 | 23.5 | 23.15 | 23.5 | 5946.00 |
COGT
COHU
COIN
CODX
COEP
COEPW