ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 24.25 24.25 24.25 24.25 307.00
18 Nov, 2015 24.5 24.5 24.37 24.37 251.00
17 Nov, 2015 24.37 24.37 24.37 24.37 232.00
13 Nov, 2015 23.81 24.0 23.81 23.85 4400.00
12 Nov, 2015 23.8 23.8 23.8 23.8 490.00
06 Nov, 2015 23.3 23.3 23.3 23.3 440.00
04 Nov, 2015 23.48 23.98 23.26 23.26 1340.00
03 Nov, 2015 23.2 23.4 23.2 23.4 1800.00
02 Nov, 2015 23.2 23.45 23.2 23.45 547.00
27 Oct, 2015 22.9 22.9 22.9 22.9 200.00