ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 23.3 23.5 23.3 23.3 10.05 Thousand
14 Dec, 2015 23.3 23.3 23.3 23.3 414.00
11 Dec, 2015 23.4 23.4 23.02 23.1 6590.00
10 Dec, 2015 23.4 23.5 23.4 23.5 357.00
09 Dec, 2015 23.3 23.3 23.3 23.3 3043.00
07 Dec, 2015 23.32 23.32 23.27 23.27 200.00
02 Dec, 2015 23.52 23.52 23.32 23.32 1102.00
24 Nov, 2015 23.52 23.52 23.52 23.52 200.00
23 Nov, 2015 23.85 24.24 23.52 24.24 2828.00
20 Nov, 2015 24.02 24.02 24.02 24.02 207.00