ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 23.31 23.31 22.86 22.86 1300.00
24 Feb, 2016 23.68 23.7 23.68 23.7 1295.00
18 Feb, 2016 23.6 23.6 23.6 23.6 203.00
17 Feb, 2016 23.74 23.74 23.74 23.74 200.00
16 Feb, 2016 23.75 23.75 23.25 23.25 1280.00
05 Feb, 2016 23.79 23.79 23.7 23.75 1192.00
04 Feb, 2016 23.49 23.8 23.49 23.8 16.01 Thousand
03 Feb, 2016 23.06 23.06 23.05 23.05 300.00
02 Feb, 2016 23.12 23.12 23.12 23.12 436.00
28 Jan, 2016 23.49 23.5 23.49 23.5 1833.00