ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 22.49 23.25 22.45 23.25 1368.00
29 Mar, 2016 22.35 22.44 22.35 22.44 413.00
28 Mar, 2016 22.59 22.59 22.34 22.34 507.00
24 Mar, 2016 22.4 22.4 22.4 22.4 100.00
23 Mar, 2016 22.33 22.33 22.33 22.33 209.00
22 Mar, 2016 22.35 22.35 22.35 22.35 400.00
10 Mar, 2016 22.4 22.4 22.4 22.4 1400.00
09 Mar, 2016 22.5 22.5 22.45 22.45 631.00
01 Mar, 2016 22.65 22.65 22.6 22.6 715.00
26 Feb, 2016 22.96 22.97 22.6 22.85 2033.00