ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 22.8 22.8 22.8 22.8 400.00
19 May, 2016 22.8 22.8 22.8 22.8 342.00
18 May, 2016 22.8 22.8 22.8 22.8 658.00
17 May, 2016 22.3 22.7 22.3 22.7 14.98 Thousand
16 May, 2016 22.4 22.8 22.4 22.7 18.97 Thousand
11 May, 2016 22.7 22.7 22.7 22.7 10 Thousand
10 May, 2016 22.5 22.7 22.35 22.7 32.76 Thousand
09 May, 2016 22.4 22.4 22.4 22.4 1650.00
06 May, 2016 22.7 22.7 22.7 22.7 500.00
04 May, 2016 22.3 23.0 22.3 22.6 95.41 Thousand