ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 22.7 | 22.7 | 22.7 | 22.7 | 2350.00 |
| 15 Jun, 2016 | 22.33 | 22.9 | 22.33 | 22.9 | 1477.00 |
| 14 Jun, 2016 | 22.1 | 22.1 | 22.1 | 22.1 | 350.00 |
| 10 Jun, 2016 | 22.25 | 22.25 | 22.1 | 22.1 | 1176.00 |
| 08 Jun, 2016 | 22.3 | 22.3 | 22.3 | 22.3 | 1000.00 |
| 07 Jun, 2016 | 22.29 | 22.3 | 22.29 | 22.3 | 200.00 |
| 06 Jun, 2016 | 22.35 | 22.35 | 22.31 | 22.31 | 202.00 |
| 01 Jun, 2016 | 22.9 | 22.9 | 22.7 | 22.7 | 25.32 Thousand |
| 25 May, 2016 | 22.9 | 23.7 | 22.9 | 23.7 | 1000.00 |
| 24 May, 2016 | 23.1 | 23.1 | 23.1 | 23.1 | 1002.00 |
COGT
COHU
COIN
CODX
COEP
COEPW