ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 23.0 23.0 23.0 23.0 100.00
03 Aug, 2016 22.4 22.7 22.3 22.3 7096.00
02 Aug, 2016 23.25 23.25 23.25 23.25 5000.00
01 Aug, 2016 23.74 23.74 23.74 23.74 200.00
29 Jul, 2016 23.0 23.2 23.0 23.2 523.00
27 Jul, 2016 22.5 22.5 22.3 22.3 605.00
26 Jul, 2016 22.3 22.3 22.3 22.3 500.00
25 Jul, 2016 22.5 22.5 22.3 22.3 600.00
22 Jul, 2016 22.33 22.33 22.3 22.3 2604.00
20 Jul, 2016 22.3 22.3 22.3 22.3 310.00