ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 22.6 22.6 22.55 22.55 4058.00
15 Jul, 2016 22.3 22.3 22.3 22.3 4038.00
14 Jul, 2016 22.3 22.3 22.3 22.3 1260.00
13 Jul, 2016 22.3 22.3 22.3 22.3 408.00
30 Jun, 2016 23.79 23.79 23.1 23.1 2748.00
29 Jun, 2016 23.85 23.85 23.85 23.85 435.00
28 Jun, 2016 22.9 23.0 22.9 23.0 773.00
27 Jun, 2016 23.0 23.0 22.75 22.75 850.00
24 Jun, 2016 22.26 22.26 22.26 22.26 169.00
23 Jun, 2016 22.25 22.25 22.25 22.25 2000.00