ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 22.5 22.5 22.5 22.5 100.00
25 Aug, 2016 22.35 22.35 22.35 22.35 1529.00
24 Aug, 2016 22.35 22.35 22.35 22.35 105.00
23 Aug, 2016 22.35 22.35 22.35 22.35 240.00
18 Aug, 2016 22.37 22.37 22.35 22.35 343.00
17 Aug, 2016 22.5 22.5 22.5 22.5 187.00
16 Aug, 2016 22.5 22.74 22.5 22.7 4790.00
11 Aug, 2016 22.35 22.35 22.35 22.35 300.00
10 Aug, 2016 22.45 22.45 22.4 22.4 11.58 Thousand
09 Aug, 2016 23.1 23.14 23.1 23.14 300.00