ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 21.6 21.6 21.6 21.6 400.00
24 Oct, 2016 21.76 21.76 21.35 21.35 1375.00
20 Oct, 2016 21.75 21.75 21.75 21.75 144.00
17 Oct, 2016 21.8 21.8 21.78 21.78 450.00
12 Oct, 2016 22.1 22.1 21.85 21.85 3705.00
10 Oct, 2016 22.1 22.1 22.05 22.05 500.00
07 Oct, 2016 22.1 22.1 22.1 22.1 641.00
03 Oct, 2016 22.3 22.3 22.3 22.3 246.00
30 Sep, 2016 22.49 22.49 22.3 22.3 2895.00
28 Sep, 2016 22.25 22.3 22.25 22.3 700.00