ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 22.2 22.2 22.2 22.2 531.00
26 Sep, 2016 22.15 22.15 22.15 22.15 154.00
23 Sep, 2016 22.1 22.1 22.1 22.1 525.00
22 Sep, 2016 22.11 22.11 22.1 22.1 3000.00
19 Sep, 2016 22.11 22.11 22.11 22.11 1047.00
13 Sep, 2016 22.05 22.1 22.05 22.1 200.00
09 Sep, 2016 22.02 22.02 22.02 22.02 510.00
08 Sep, 2016 22.45 22.45 22.06 22.06 12.48 Thousand
07 Sep, 2016 22.5 22.5 22.5 22.5 515.00
01 Sep, 2016 22.5 22.5 22.48 22.48 3626.00