ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 23.25 23.25 23.25 23.25 100.00
30 Nov, 2016 23.0 23.0 23.0 23.0 2882.00
29 Nov, 2016 22.8 23.0 22.8 23.0 10.64 Thousand
28 Nov, 2016 23.45 23.45 23.45 23.45 911.00
25 Nov, 2016 23.45 23.45 23.45 23.45 125.00
23 Nov, 2016 23.25 23.45 22.75 23.45 2284.00
21 Nov, 2016 23.0 23.35 23.0 23.25 2842.00
17 Nov, 2016 23.45 23.45 23.45 23.45 795.00
16 Nov, 2016 23.0 23.25 23.0 23.0 12.87 Thousand
15 Nov, 2016 22.75 23.0 22.75 23.0 2551.00