ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 23.45 23.45 23.45 23.45 106.00
21 Dec, 2016 23.51 23.51 23.51 23.51 100.00
19 Dec, 2016 23.99 24.0 23.99 24.0 350.00
16 Dec, 2016 24.0 24.0 24.0 24.0 200.00
13 Dec, 2016 23.85 24.0 23.85 24.0 600.00
09 Dec, 2016 23.55 23.55 23.55 23.55 600.00
08 Dec, 2016 23.75 24.0 23.75 23.75 3685.00
07 Dec, 2016 23.5 23.5 23.5 23.5 320.00
06 Dec, 2016 24.0 24.0 23.0 23.75 3658.00
05 Dec, 2016 23.5 23.5 23.5 23.5 100.00