ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 23.5 23.52 23.5 23.52 900.00
18 Jan, 2017 24.0 24.0 23.6 23.6 1003.00
12 Jan, 2017 24.25 24.25 24.25 24.25 2268.00
11 Jan, 2017 24.5 24.5 24.5 24.5 300.00
05 Jan, 2017 23.7 24.0 23.7 24.0 1118.00
03 Jan, 2017 23.52 23.75 23.52 23.75 1400.00
29 Dec, 2016 23.75 23.75 23.75 23.75 617.00
28 Dec, 2016 24.0 24.0 23.3 23.5 6422.00
27 Dec, 2016 23.99 24.0 23.99 24.0 733.00
23 Dec, 2016 23.99 23.99 23.99 23.99 408.00